| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 207.39 | -5.31 % | 0 | 217.05 | 219.71 | 204.70 |
| 18/08/2026 | 209.62 | +1.38 % | 0 | 209.13 | 211.11 | 206.61 |
| 19/08/2026 | 215.80 | +3.6 % | 0 | 208.61 | 218.54 | 207.40 |
| 20/08/2026 | 205.63 | -5.03 % | 0 | 213.86 | 216.13 | 204.22 |
| 21/08/2026 | 212.63 | +4.43 % | 0 | 203.83 | 214.55 | 203.58 |