| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 215.25 | -8.73 % | 0 | 234.15 | 234.33 | 212.59 |
| 12/05/2026 | 216.25 | +0.37 % | 0 | 214.60 | 224.83 | 213.36 |
| 13/05/2026 | 215.77 | -0.23 % | 0 | 214.96 | 217.55 | 207.32 |
| 14/05/2026 | 222.64 | +3.42 % | 0 | 218.12 | 225.69 | 216.80 |
| 15/05/2026 | 217.07 | -3.1 % | 0 | 217.36 | 222.96 | 216.25 |