| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 257.08 | +0.45 % | 0 | 257.92 | 261.05 | 249.37 |
| 29/06/2026 | 255.56 | -0.64 % | 0 | 255.40 | 258.83 | 250.57 |
| 30/06/2026 | 246.75 | -2.74 % | 0 | 250.77 | 253.71 | 240.65 |
| 01/07/2026 | 244.88 | -0.25 % | 0 | 243.82 | 245.12 | 233.60 |
| 02/07/2026 | 260.49 | +7.48 % | 0 | 247.01 | 264.09 | 247.01 |