| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 247.22 | +0.49 % | 0 | 248.02 | 251.15 | 239.45 |
| 29/06/2026 | 245.63 | -0.67 % | 0 | 245.49 | 248.93 | 240.67 |
| 30/06/2026 | 236.96 | -2.79 % | 0 | 240.86 | 243.81 | 230.75 |
| 01/07/2026 | 234.96 | -0.25 % | 0 | 233.92 | 235.20 | 223.70 |
| 02/07/2026 | 246.19 | +5.92 % | 0 | 237.10 | 247.03 | 237.10 |