| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 287.51 | -0.21 % | 0 | 288.74 | 288.75 | 284.23 |
| 10/02/2026 | 290.47 | +1.14 % | 0 | 294.44 | 296.72 | 278.93 |
| 11/02/2026 | 277.41 | -4.16 % | 0 | 288.81 | 290.82 | 277.26 |
| 12/02/2026 | 276.63 | -0.14 % | 0 | 284.59 | 286.36 | 275.80 |
| 13/02/2026 | 264.48 | -4.24 % | 0 | 271.22 | 273.93 | 263.78 |