| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 197.63 | -5.46 % | 0 | 207.08 | 209.73 | 195.22 |
| 18/08/2026 | 198.68 | +0.95 % | 0 | 197.61 | 200.76 | 196.94 |
| 19/08/2026 | 205.82 | +3.78 % | 0 | 198.39 | 208.56 | 197.56 |
| 20/08/2026 | 195.73 | -5.24 % | 0 | 203.88 | 206.15 | 194.25 |
| 21/08/2026 | 202.65 | +4.66 % | 0 | 193.85 | 204.57 | 193.60 |