| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 187.58 | -5.77 % | 0 | 197.46 | 199.38 | 185.26 |
| 18/08/2026 | 188.71 | +0.99 % | 0 | 187.64 | 190.76 | 187.04 |
| 19/08/2026 | 195.60 | +3.85 % | 0 | 188.41 | 198.06 | 187.58 |
| 20/08/2026 | 185.63 | -5.57 % | 0 | 193.91 | 196.18 | 184.41 |
| 21/08/2026 | 193.15 | +5.17 % | 0 | 183.88 | 194.59 | 183.63 |