| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 237.23 | +0.47 % | 0 | 238.13 | 241.23 | 229.58 |
| 29/06/2026 | 235.75 | -0.67 % | 0 | 235.60 | 239.03 | 230.77 |
| 30/06/2026 | 227.01 | -2.92 % | 0 | 231.00 | 233.91 | 220.87 |
| 01/07/2026 | 224.99 | -0.28 % | 0 | 224.03 | 225.28 | 213.80 |
| 02/07/2026 | 239.32 | +7.56 % | 0 | 227.20 | 244.30 | 227.20 |