| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 217.56 | +0.56 % | 0 | 218.37 | 221.43 | 209.82 |
| 29/06/2026 | 215.96 | -0.69 % | 0 | 215.83 | 219.25 | 211.02 |
| 30/06/2026 | 207.23 | -3.14 % | 0 | 211.23 | 214.14 | 201.12 |
| 01/07/2026 | 205.25 | -0.23 % | 0 | 204.28 | 205.48 | 194.05 |
| 02/07/2026 | 216.03 | +6.62 % | 0 | 207.44 | 217.53 | 207.44 |