| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 167.63 | -6.42 % | 0 | 177.51 | 179.45 | 165.33 |
| 18/08/2026 | 168.71 | +1.07 % | 0 | 167.69 | 170.81 | 167.11 |
| 19/08/2026 | 175.31 | +4.11 % | 0 | 168.46 | 178.12 | 167.63 |
| 20/08/2026 | 165.67 | -6.2 % | 0 | 173.95 | 176.24 | 164.29 |
| 21/08/2026 | 172.75 | +5.53 % | 0 | 163.92 | 174.65 | 163.67 |