| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 257.87 | -0.24 % | 0 | 259.15 | 259.16 | 254.59 |
| 10/02/2026 | 260.85 | +1.28 % | 0 | 264.81 | 267.10 | 249.31 |
| 11/02/2026 | 247.69 | -4.66 % | 0 | 259.17 | 261.18 | 247.63 |
| 12/02/2026 | 246.98 | -0.16 % | 0 | 255.51 | 256.68 | 246.15 |
| 13/02/2026 | 234.98 | -4.68 % | 0 | 241.65 | 244.29 | 234.21 |