| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 340.78 | -2.36 % | 0 | 346.62 | 348.58 | 338.91 |
| 10/12/2025 | 342.48 | +0.37 % | 0 | 339.57 | 349.42 | 334.92 |
| 11/12/2025 | 349.73 | +2.25 % | 0 | 350.61 | 354.76 | 344.15 |
| 12/12/2025 | 350.00 | +0.4 % | 0 | 348.09 | 354.06 | 345.68 |
| 15/12/2025 | 351.43 | +1.08 % | 0 | 352.91 | 360.63 | 348.64 |