| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 156.72 | -11.56 % | 0 | 175.53 | 175.71 | 154.23 |
| 12/05/2026 | 157.71 | +0.47 % | 0 | 156.17 | 166.05 | 154.94 |
| 13/05/2026 | 157.26 | -0.34 % | 0 | 156.42 | 159.10 | 148.82 |
| 14/05/2026 | 164.48 | +4.87 % | 0 | 159.59 | 167.12 | 158.30 |
| 15/05/2026 | 158.23 | -4.38 % | 0 | 158.81 | 164.42 | 157.77 |