Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 278.87 | +6.29 % | 0 | 261.38 | 279.90 | 261.23 |
09/10/2025 | 262.70 | -5.44 % | 0 | 284.56 | 286.34 | 261.00 |
10/10/2025 | 248.74 | -4.98 % | 0 | 265.76 | 270.16 | 246.75 |
13/10/2025 | 242.55 | -2.4 % | 0 | 255.77 | 260.12 | 238.52 |
14/10/2025 | 236.37 | -2.66 % | 0 | 236.61 | 238.86 | 234.32 |