| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 321.31 | -2.5 % | 0 | 327.06 | 329.03 | 319.38 |
| 10/12/2025 | 322.92 | +0.41 % | 0 | 320.01 | 329.85 | 315.42 |
| 11/12/2025 | 330.25 | +2.41 % | 0 | 331.04 | 335.20 | 324.59 |
| 12/12/2025 | 330.40 | +0.41 % | 0 | 328.55 | 334.25 | 325.66 |
| 15/12/2025 | 331.93 | +1.16 % | 0 | 333.33 | 341.09 | 329.06 |