| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 197.81 | +0.59 % | 0 | 198.65 | 201.70 | 190.24 |
| 29/06/2026 | 196.31 | -0.65 % | 0 | 196.11 | 199.53 | 191.31 |
| 30/06/2026 | 187.51 | -3.39 % | 0 | 191.52 | 194.42 | 181.43 |
| 01/07/2026 | 185.43 | -0.24 % | 0 | 184.57 | 185.73 | 174.38 |
| 02/07/2026 | 193.39 | +5.83 % | 0 | 187.72 | 193.46 | 187.72 |