| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 238.18 | -0.28 % | 0 | 239.51 | 239.51 | 234.92 |
| 10/02/2026 | 241.38 | +1.49 % | 0 | 245.12 | 247.24 | 229.64 |
| 11/02/2026 | 228.12 | -4.97 % | 0 | 239.49 | 241.49 | 228.05 |
| 12/02/2026 | 227.31 | -0.17 % | 0 | 235.77 | 236.97 | 226.48 |
| 13/02/2026 | 215.37 | -5.05 % | 0 | 222.04 | 224.62 | 214.55 |