| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 137.45 | -12.95 % | 0 | 156.21 | 156.38 | 135.15 |
| 12/05/2026 | 138.59 | +0.55 % | 0 | 137.03 | 146.77 | 135.82 |
| 13/05/2026 | 138.09 | -0.39 % | 0 | 137.21 | 139.87 | 129.24 |
| 14/05/2026 | 145.07 | +5.41 % | 0 | 140.39 | 147.86 | 139.08 |
| 15/05/2026 | 139.03 | -4.93 % | 0 | 139.59 | 145.16 | 137.93 |