| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.87 | -8.17 % | 0 | 137.65 | 139.61 | 125.54 |
| 18/08/2026 | 128.90 | +1.41 % | 0 | 127.84 | 130.97 | 127.21 |
| 19/08/2026 | 135.66 | +5.53 % | 0 | 128.60 | 138.47 | 127.78 |
| 20/08/2026 | 125.92 | -7.89 % | 0 | 134.08 | 136.39 | 124.51 |
| 21/08/2026 | 132.83 | +7.31 % | 0 | 124.05 | 134.77 | 123.80 |