| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 178.21 | +0.66 % | 0 | 179.00 | 181.98 | 170.58 |
| 29/06/2026 | 176.57 | -0.67 % | 0 | 176.45 | 179.86 | 171.66 |
| 30/06/2026 | 167.91 | -3.64 % | 0 | 171.87 | 174.76 | 161.81 |
| 01/07/2026 | 165.86 | -0.13 % | 0 | 164.93 | 166.08 | 154.77 |
| 02/07/2026 | 171.27 | +5.12 % | 0 | 168.06 | 173.79 | 168.06 |