| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 301.92 | -2.67 % | 0 | 307.58 | 309.65 | 299.91 |
| 10/12/2025 | 303.43 | +0.46 % | 0 | 300.53 | 310.34 | 296.02 |
| 11/12/2025 | 310.78 | +2.57 % | 0 | 311.53 | 315.74 | 305.10 |
| 12/12/2025 | 311.03 | +0.46 % | 0 | 309.08 | 314.77 | 306.17 |
| 15/12/2025 | 312.41 | +1.23 % | 0 | 313.80 | 321.59 | 309.57 |