| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.51 | +0.8 % | 0 | 2.58 | 2.70 | 2.51 |
| 10/12/2025 | 2.96 | +15.43 % | 0 | 2.62 | 3.15 | 2.49 |
| 11/12/2025 | 2.64 | -6.23 % | 0 | 2.63 | 2.71 | 2.56 |
| 12/12/2025 | 2.69 | +1.13 % | 0 | 2.61 | 3.28 | 2.08 |
| 15/12/2025 | 2.55 | -6.78 % | 0 | 2.24 | 2.59 | 2.24 |