| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 158.59 | +0.62 % | 0 | 159.43 | 162.56 | 151.13 |
| 29/06/2026 | 157.07 | -0.62 % | 0 | 156.87 | 160.26 | 152.13 |
| 30/06/2026 | 148.35 | -4.01 % | 0 | 152.30 | 155.17 | 142.31 |
| 01/07/2026 | 146.25 | -0.13 % | 0 | 145.40 | 146.51 | 135.26 |
| 02/07/2026 | 152.49 | +6.44 % | 0 | 148.50 | 154.44 | 148.50 |