| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 109.78 | -15.17 % | 0 | 127.79 | 127.96 | 107.59 |
| 12/05/2026 | 110.46 | +0.46 % | 0 | 109.24 | 118.43 | 108.09 |
| 13/05/2026 | 110.27 | -0.24 % | 0 | 109.23 | 112.07 | 102.55 |
| 14/05/2026 | 116.83 | +6.68 % | 0 | 112.44 | 120.09 | 111.01 |
| 15/05/2026 | 111.29 | -5.49 % | 0 | 111.59 | 117.23 | 110.18 |