| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 273.02 | -2.91 % | 0 | 278.53 | 280.09 | 271.35 |
| 10/12/2025 | 274.36 | +0.43 % | 0 | 271.50 | 281.24 | 267.58 |
| 11/12/2025 | 281.75 | +2.79 % | 0 | 282.42 | 287.11 | 276.42 |
| 12/12/2025 | 281.97 | +0.45 % | 0 | 280.05 | 285.96 | 277.55 |
| 15/12/2025 | 283.32 | +1.29 % | 0 | 284.67 | 292.97 | 280.70 |