| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 189.66 | -0.36 % | 0 | 190.97 | 190.97 | 186.46 |
| 10/02/2026 | 192.57 | +1.71 % | 0 | 196.35 | 198.62 | 181.24 |
| 11/02/2026 | 179.69 | -6.13 % | 0 | 190.76 | 192.74 | 179.67 |
| 12/02/2026 | 178.87 | -0.15 % | 0 | 187.32 | 188.36 | 178.04 |
| 13/02/2026 | 166.93 | -6.39 % | 0 | 173.72 | 176.20 | 166.29 |