| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 148.87 | +0.6 % | 0 | 149.69 | 152.70 | 141.46 |
| 29/06/2026 | 147.28 | -0.66 % | 0 | 147.14 | 150.54 | 142.41 |
| 30/06/2026 | 138.64 | -4.24 % | 0 | 142.57 | 145.44 | 132.63 |
| 01/07/2026 | 136.53 | -0.13 % | 0 | 135.70 | 136.80 | 125.54 |
| 02/07/2026 | 147.65 | +10.58 % | 0 | 138.77 | 148.44 | 138.77 |