| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 98.05 | -10.38 % | 0 | 107.84 | 109.82 | 95.74 |
| 18/08/2026 | 99.07 | +1.76 % | 0 | 98.06 | 101.10 | 97.53 |
| 19/08/2026 | 105.87 | +7.17 % | 0 | 98.81 | 108.54 | 97.98 |
| 20/08/2026 | 96.04 | -10.08 % | 0 | 104.25 | 106.56 | 94.87 |
| 21/08/2026 | 103.67 | +10.45 % | 0 | 94.24 | 104.88 | 94.00 |