| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 116.13 | -2.45 % | 0 | 116.07 | 123.56 | 113.27 |
| 27/03/2026 | 113.69 | -1.51 % | 0 | 116.16 | 117.55 | 110.57 |
| 30/03/2026 | 120.23 | +6.03 % | 0 | 114.12 | 121.77 | 112.42 |
| 31/03/2026 | 120.40 | -0.05 % | 0 | 118.72 | 123.56 | 116.30 |
| 01/04/2026 | 126.88 | +6.23 % | 0 | 131.08 | 132.21 | 121.05 |