| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.38 | +1.5 % | 0 | 3.43 | 3.52 | 3.36 |
| 10/12/2025 | 3.91 | +14.66 % | 0 | 3.49 | 3.96 | 3.36 |
| 11/12/2025 | 3.41 | -5.01 % | 0 | 3.40 | 3.48 | 3.30 |
| 12/12/2025 | 3.47 | +1.17 % | 0 | 3.40 | 4.09 | 2.84 |
| 15/12/2025 | 3.26 | -7. % | 0 | 2.86 | 3.34 | 2.86 |