| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.41 | -3.27 % | 0 | 3.59 | 3.60 | 3.41 |
| 10/02/2026 | 3.33 | -3.48 % | 0 | 3.29 | 4.12 | 2.69 |
| 11/02/2026 | 3.77 | +13.06 % | 0 | 3.38 | 4.09 | 2.97 |
| 12/02/2026 | 3.80 | +0.93 % | 0 | 3.44 | 3.80 | 3.40 |
| 13/02/2026 | 4.11 | +11.68 % | 0 | 3.74 | 4.68 | 3.33 |