| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 107.74 | -2.54 % | 0 | 107.66 | 114.78 | 105.10 |
| 27/03/2026 | 105.51 | -1.4 % | 0 | 107.76 | 108.81 | 103.05 |
| 30/03/2026 | 111.74 | +6.4 % | 0 | 105.68 | 112.37 | 104.08 |
| 31/03/2026 | 111.50 | -0.38 % | 0 | 110.26 | 114.66 | 107.73 |
| 01/04/2026 | 117.98 | +6.43 % | 0 | 122.23 | 123.25 | 112.56 |