| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 101.04 | -15.88 % | 0 | 118.59 | 118.75 | 98.92 |
| 12/05/2026 | 101.84 | +0.74 % | 0 | 100.39 | 109.26 | 98.59 |
| 13/05/2026 | 100.95 | -0.68 % | 0 | 100.30 | 103.04 | 93.86 |
| 14/05/2026 | 107.71 | +6.99 % | 0 | 103.49 | 110.80 | 102.14 |
| 15/05/2026 | 102.40 | -5.72 % | 0 | 102.64 | 107.44 | 101.27 |