| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 139.18 | +0.55 % | 0 | 140.01 | 142.94 | 131.74 |
| 29/06/2026 | 137.54 | -0.73 % | 0 | 137.45 | 140.87 | 132.79 |
| 30/06/2026 | 128.94 | -4.56 % | 0 | 132.89 | 135.75 | 123.07 |
| 01/07/2026 | 126.90 | -0.17 % | 0 | 126.07 | 127.13 | 115.47 |
| 02/07/2026 | 134.47 | +8.51 % | 0 | 129.11 | 134.75 | 129.11 |