| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 180.32 | -0.28 % | 0 | 181.43 | 181.43 | 177.04 |
| 10/02/2026 | 183.27 | +1.87 % | 0 | 186.73 | 188.82 | 171.83 |
| 11/02/2026 | 170.47 | -6.37 % | 0 | 181.15 | 183.12 | 170.36 |
| 12/02/2026 | 169.53 | -0.22 % | 0 | 177.43 | 179.63 | 168.75 |
| 13/02/2026 | 157.84 | -6.62 % | 0 | 164.28 | 166.93 | 156.71 |