| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 88.13 | -11.42 % | 0 | 97.93 | 99.92 | 85.87 |
| 18/08/2026 | 89.22 | +1.97 % | 0 | 88.17 | 91.21 | 87.66 |
| 19/08/2026 | 96.03 | +8. % | 0 | 88.92 | 98.53 | 88.10 |
| 20/08/2026 | 86.12 | -11.08 % | 0 | 94.34 | 96.64 | 84.99 |
| 21/08/2026 | 93.14 | +10.97 % | 0 | 84.35 | 94.94 | 84.11 |