| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 119.94 | +0.29 % | 0 | 120.89 | 124.10 | 112.74 |
| 29/06/2026 | 118.87 | -0.55 % | 0 | 118.33 | 122.13 | 113.47 |
| 30/06/2026 | 109.99 | -5.29 % | 0 | 113.85 | 116.75 | 103.60 |
| 01/07/2026 | 107.89 | -0.5 % | 0 | 107.14 | 108.59 | 96.84 |
| 02/07/2026 | 118.37 | +12.52 % | 0 | 110.07 | 119.13 | 110.07 |