| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 84.17 | -17.69 % | 0 | 100.83 | 100.97 | 82.70 |
| 12/05/2026 | 84.80 | +0.5 % | 0 | 83.55 | 91.42 | 81.82 |
| 13/05/2026 | 84.49 | -0.28 % | 0 | 83.32 | 85.92 | 77.82 |
| 14/05/2026 | 89.58 | +6.83 % | 0 | 86.45 | 93.75 | 85.21 |
| 15/05/2026 | 86.19 | -5.73 % | 0 | 85.60 | 90.10 | 84.21 |