| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 161.47 | -0.36 % | 0 | 162.64 | 162.64 | 158.36 |
| 10/02/2026 | 164.39 | +2.02 % | 0 | 167.74 | 170.19 | 153.22 |
| 11/02/2026 | 151.66 | -7.03 % | 0 | 162.22 | 164.16 | 151.55 |
| 12/02/2026 | 150.85 | -0.25 % | 0 | 158.67 | 160.09 | 150.08 |
| 13/02/2026 | 139.41 | -7.28 % | 0 | 145.81 | 148.27 | 138.57 |