| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 91.37 | -3.25 % | 0 | 91.80 | 98.51 | 90.21 |
| 27/03/2026 | 89.59 | -1.74 % | 0 | 91.92 | 93.04 | 87.36 |
| 30/03/2026 | 95.61 | +6.95 % | 0 | 89.97 | 96.14 | 88.38 |
| 31/03/2026 | 95.74 | +0.02 % | 0 | 94.22 | 98.47 | 91.33 |
| 01/04/2026 | 101.37 | +7.03 % | 0 | 105.40 | 106.32 | 96.49 |