| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.55 | -14.62 % | 0 | 78.23 | 80.17 | 66.33 |
| 18/08/2026 | 69.60 | +2.06 % | 0 | 68.57 | 71.64 | 68.05 |
| 19/08/2026 | 76.29 | +9.9 % | 0 | 69.29 | 78.80 | 68.49 |
| 20/08/2026 | 66.49 | -13.77 % | 0 | 74.63 | 76.91 | 65.32 |
| 21/08/2026 | 73.39 | +14.08 % | 0 | 64.75 | 75.24 | 64.51 |