| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.69 | +5.28 % | 0 | 4.61 | 4.91 | 4.46 |
| 10/12/2025 | 5.22 | +10.59 % | 0 | 4.72 | 5.27 | 4.52 |
| 11/12/2025 | 4.50 | -6.44 % | 0 | 4.48 | 5.12 | 4.38 |
| 12/12/2025 | 4.58 | +0.99 % | 0 | 4.58 | 5.23 | 3.93 |
| 15/12/2025 | 4.23 | -9.14 % | 0 | 3.82 | 4.41 | 3.82 |