| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.26 | -1.78 % | 0 | 5.50 | 5.77 | 5.16 |
| 10/02/2026 | 5.03 | -4.47 % | 0 | 5.00 | 6.07 | 4.46 |
| 11/02/2026 | 5.80 | +15.9 % | 0 | 5.04 | 5.95 | 4.98 |
| 12/02/2026 | 5.77 | +0.61 % | 0 | 5.28 | 5.80 | 5.18 |
| 13/02/2026 | 6.68 | +18.02 % | 0 | 5.89 | 7.06 | 5.89 |