| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 225.70 | -3.54 % | 0 | 230.87 | 232.40 | 223.47 |
| 10/12/2025 | 226.67 | +0.56 % | 0 | 223.93 | 233.44 | 219.80 |
| 11/12/2025 | 234.18 | +2.95 % | 0 | 234.59 | 239.08 | 228.41 |
| 12/12/2025 | 234.22 | +0.23 % | 0 | 232.45 | 237.96 | 229.49 |
| 15/12/2025 | 235.48 | +1.15 % | 0 | 236.78 | 244.51 | 232.69 |