| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 143.38 | -0.38 % | 0 | 144.43 | 144.43 | 140.30 |
| 10/02/2026 | 146.00 | +2.07 % | 0 | 149.28 | 151.29 | 135.14 |
| 11/02/2026 | 133.85 | -7.65 % | 0 | 143.86 | 145.75 | 133.69 |
| 12/02/2026 | 133.02 | -0.22 % | 0 | 140.50 | 141.88 | 132.14 |
| 13/02/2026 | 122.03 | -7.84 % | 0 | 128.12 | 130.58 | 121.20 |