| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.36 | +0.52 % | 0 | 84.68 | 87.39 | 76.63 |
| 29/06/2026 | 82.14 | -2.29 % | 0 | 82.20 | 85.22 | 78.08 |
| 30/06/2026 | 74.51 | -7.97 % | 0 | 78.04 | 80.69 | 69.47 |
| 01/07/2026 | 72.27 | -2.28 % | 0 | 70.82 | 72.43 | 63.17 |
| 02/07/2026 | 80.05 | +12.38 % | 0 | 74.06 | 80.55 | 73.90 |