| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 207.26 | -3.97 % | 0 | 212.28 | 213.79 | 205.24 |
| 10/12/2025 | 208.09 | +0.32 % | 0 | 205.41 | 214.77 | 201.62 |
| 11/12/2025 | 215.59 | +3.17 % | 0 | 215.90 | 220.71 | 210.28 |
| 12/12/2025 | 215.55 | +0.01 % | 0 | 213.86 | 219.71 | 211.27 |
| 15/12/2025 | 216.75 | +1.03 % | 0 | 218.06 | 226.16 | 214.15 |