| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 125.96 | -0.36 % | 0 | 127.02 | 127.02 | 122.53 |
| 10/02/2026 | 128.60 | +2.47 % | 0 | 131.61 | 133.92 | 117.94 |
| 11/02/2026 | 116.81 | -8.25 % | 0 | 126.36 | 128.18 | 116.57 |
| 12/02/2026 | 116.21 | +0.1 % | 0 | 123.06 | 125.22 | 115.14 |
| 13/02/2026 | 105.28 | -8.77 % | 0 | 111.45 | 115.12 | 104.30 |