| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.63 | -22.95 % | 0 | 39.98 | 42.95 | 31.10 |
| 18/08/2026 | 33.34 | +2.95 % | 0 | 31.76 | 35.45 | 30.62 |
| 19/08/2026 | 38.87 | +16.43 % | 0 | 33.47 | 41.02 | 32.36 |
| 20/08/2026 | 30.69 | -22.67 % | 0 | 40.04 | 40.04 | 29.83 |
| 21/08/2026 | 36.17 | +23.91 % | 0 | 29.36 | 36.92 | 28.58 |