| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.53 | -0.26 % | 0 | 76.34 | 79.03 | 69.63 |
| 29/06/2026 | 73.87 | -2.59 % | 0 | 72.73 | 76.78 | 69.85 |
| 30/06/2026 | 66.97 | -8.01 % | 0 | 69.85 | 72.10 | 61.62 |
| 01/07/2026 | 64.88 | -1.88 % | 0 | 62.95 | 64.88 | 55.63 |
| 02/07/2026 | 76.00 | +20.16 % | 0 | 67.02 | 80.40 | 65.86 |