| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.23 | -25.79 % | 0 | 32.67 | 34.33 | 24.01 |
| 18/08/2026 | 25.53 | +2.67 % | 0 | 24.45 | 27.57 | 23.67 |
| 19/08/2026 | 30.77 | +19.26 % | 0 | 25.80 | 32.76 | 24.89 |
| 20/08/2026 | 23.51 | -25.98 % | 0 | 31.81 | 31.81 | 22.86 |
| 21/08/2026 | 27.75 | +24.83 % | 0 | 22.23 | 29.20 | 21.19 |