| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.06 | -26.8 % | 0 | 31.13 | 32.70 | 22.67 |
| 18/08/2026 | 24.90 | +5.62 % | 0 | 23.09 | 26.15 | 22.33 |
| 19/08/2026 | 29.26 | +19.8 % | 0 | 24.40 | 31.21 | 23.57 |
| 20/08/2026 | 22.14 | -26.75 % | 0 | 30.25 | 30.25 | 21.56 |
| 21/08/2026 | 26.64 | +27.46 % | 0 | 20.93 | 27.68 | 19.90 |