| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 109.58 | -0.57 % | 0 | 110.60 | 112.31 | 106.29 |
| 10/02/2026 | 112.17 | +2.77 % | 0 | 115.12 | 117.53 | 102.00 |
| 11/02/2026 | 100.98 | -8.85 % | 0 | 109.95 | 111.67 | 100.73 |
| 12/02/2026 | 100.41 | +0.15 % | 0 | 107.15 | 109.67 | 98.11 |
| 13/02/2026 | 90.11 | -9.47 % | 0 | 95.93 | 99.06 | 88.72 |