| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 109.58 | -0.57 % | 0 | 110.60 | 112.14 | 106.29 |
| 10/02/2026 | 112.10 | +2.71 % | 0 | 115.12 | 117.53 | 102.00 |
| 11/02/2026 | 100.89 | -8.93 % | 0 | 109.95 | 111.67 | 100.55 |
| 12/02/2026 | 100.42 | +0.16 % | 0 | 106.80 | 109.67 | 98.11 |
| 13/02/2026 | 90.11 | -9.47 % | 0 | 95.93 | 99.06 | 88.72 |