| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.91 | -3.93 % | 0 | 52.09 | 56.71 | 51.04 |
| 27/03/2026 | 50.27 | -2.96 % | 0 | 52.28 | 53.01 | 49.13 |
| 30/03/2026 | 54.83 | +9.11 % | 0 | 50.80 | 56.77 | 49.74 |
| 31/03/2026 | 54.83 | -0.75 % | 0 | 54.39 | 56.96 | 51.92 |
| 01/04/2026 | 58.74 | +8.41 % | 0 | 60.34 | 63.80 | 55.46 |