| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.55 | +9.46 % | 0 | 8.86 | 9.66 | 8.74 |
| 10/12/2025 | 8.96 | -5.34 % | 0 | 9.20 | 9.78 | 8.54 |
| 11/12/2025 | 8.66 | -3.94 % | 0 | 8.42 | 9.11 | 8.13 |
| 12/12/2025 | 10.30 | +20.89 % | 0 | 8.82 | 10.30 | 8.05 |
| 15/12/2025 | 8.09 | -6.8 % | 0 | 8.38 | 8.79 | 7.89 |