| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.57 | +0.44 % | 0 | 13.73 | 14.55 | 13.41 |
| 10/02/2026 | 12.78 | -5.44 % | 0 | 12.83 | 14.59 | 12.25 |
| 11/02/2026 | 14.88 | +15.26 % | 0 | 13.02 | 14.88 | 12.75 |
| 12/02/2026 | 15.11 | +1.04 % | 0 | 13.72 | 15.11 | 13.29 |
| 13/02/2026 | 17.37 | +15.31 % | 0 | 15.63 | 18.17 | 15.15 |