| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 94.26 | -0.7 % | 0 | 95.34 | 96.82 | 91.30 |
| 10/02/2026 | 96.82 | +3.15 % | 0 | 99.66 | 102.42 | 87.26 |
| 11/02/2026 | 86.21 | -9.76 % | 0 | 94.76 | 96.37 | 86.11 |
| 12/02/2026 | 86.18 | +0.5 % | 0 | 91.90 | 94.54 | 83.54 |
| 13/02/2026 | 76.31 | -10.26 % | 0 | 81.70 | 84.31 | 75.53 |