| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.92 | +9.46 % | 0 | 11.20 | 12.03 | 11.02 |
| 10/12/2025 | 12.29 | +3.8 % | 0 | 11.67 | 12.29 | 10.77 |
| 11/12/2025 | 10.75 | -6.11 % | 0 | 10.60 | 11.15 | 10.30 |
| 12/12/2025 | 10.85 | +1.02 % | 0 | 11.10 | 11.68 | 10.11 |
| 15/12/2025 | 10.16 | -7.64 % | 0 | 10.71 | 11.28 | 10.08 |