| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.42 | -0.44 % | 0 | 46.20 | 49.06 | 41.82 |
| 29/06/2026 | 44.98 | -3.95 % | 0 | 44.73 | 47.17 | 42.02 |
| 30/06/2026 | 39.36 | -10.86 % | 0 | 44.06 | 44.06 | 35.54 |
| 01/07/2026 | 37.22 | -3.95 % | 0 | 36.23 | 37.37 | 31.01 |
| 02/07/2026 | 43.00 | +18.09 % | 0 | 39.24 | 44.66 | 38.43 |