| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.61 | -1.06 % | 0 | 18.97 | 21.31 | 17.69 |
| 29/06/2026 | 18.60 | +0.81 % | 0 | 19.11 | 20.12 | 17.87 |
| 30/06/2026 | 21.56 | +12.09 % | 0 | 18.97 | 23.75 | 18.97 |
| 01/07/2026 | 22.11 | +1.38 % | 0 | 23.19 | 26.60 | 22.10 |
| 02/07/2026 | 19.40 | -14.33 % | 0 | 20.77 | 21.52 | 18.96 |