| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.97 | +7.74 % | 0 | 14.17 | 15.01 | 13.95 |
| 10/12/2025 | 15.33 | +3.55 % | 0 | 14.82 | 15.41 | 13.64 |
| 11/12/2025 | 13.69 | -4.6 % | 0 | 13.41 | 14.07 | 13.00 |
| 12/12/2025 | 13.85 | +2.03 % | 0 | 13.95 | 14.72 | 12.78 |
| 15/12/2025 | 13.05 | -5.37 % | 0 | 13.53 | 14.45 | 12.12 |