| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.77 | +26.52 % | 0 | 35.18 | 44.83 | 33.50 |
| 18/08/2026 | 41.92 | -4.52 % | 0 | 44.04 | 45.11 | 39.73 |
| 19/08/2026 | 36.04 | -14.32 % | 0 | 41.84 | 43.69 | 34.46 |
| 20/08/2026 | 44.68 | +26.77 % | 0 | 35.03 | 45.36 | 35.03 |
| 21/08/2026 | 38.54 | -16.69 % | 0 | 46.19 | 47.81 | 36.83 |