| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.91 | -1.37 % | 0 | 27.53 | 30.43 | 25.82 |
| 29/06/2026 | 27.21 | +1.61 % | 0 | 27.83 | 29.29 | 26.06 |
| 30/06/2026 | 31.00 | +11.15 % | 0 | 27.65 | 34.01 | 27.65 |
| 01/07/2026 | 31.91 | +1.33 % | 0 | 33.25 | 37.76 | 31.81 |
| 02/07/2026 | 28.44 | -12.72 % | 0 | 30.20 | 31.64 | 27.73 |