| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.52 | +25.83 % | 0 | 37.61 | 46.66 | 35.06 |
| 18/08/2026 | 43.65 | -4.34 % | 0 | 45.83 | 47.01 | 40.39 |
| 19/08/2026 | 37.64 | -14.08 % | 0 | 43.61 | 45.43 | 36.05 |
| 20/08/2026 | 46.42 | +25.7 % | 0 | 36.69 | 47.35 | 36.69 |
| 21/08/2026 | 40.02 | -16.75 % | 0 | 48.01 | 49.71 | 38.51 |