| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.31 | +25.01 % | 0 | 38.49 | 48.55 | 36.75 |
| 18/08/2026 | 45.50 | -4.06 % | 0 | 47.64 | 48.99 | 42.04 |
| 19/08/2026 | 39.20 | -14.08 % | 0 | 45.41 | 47.39 | 37.77 |
| 20/08/2026 | 48.24 | +24.83 % | 0 | 38.39 | 49.12 | 38.39 |
| 21/08/2026 | 41.69 | -16.42 % | 0 | 49.85 | 51.61 | 40.29 |