| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.93 | +23.65 % | 0 | 42.74 | 52.18 | 40.16 |
| 18/08/2026 | 49.06 | -3.87 % | 0 | 51.31 | 52.95 | 47.16 |
| 19/08/2026 | 42.74 | -13.22 % | 0 | 49.29 | 50.04 | 41.18 |
| 20/08/2026 | 51.95 | +23.41 % | 0 | 41.87 | 52.89 | 41.87 |
| 21/08/2026 | 45.31 | -15.47 % | 0 | 53.59 | 55.50 | 43.67 |