| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 139.03 | -5.03 % | 0 | 143.33 | 144.65 | 137.12 |
| 10/12/2025 | 139.40 | +0.43 % | 0 | 137.12 | 145.35 | 133.97 |
| 11/12/2025 | 146.36 | +4.42 % | 0 | 146.34 | 152.28 | 141.36 |
| 12/12/2025 | 145.90 | -0.21 % | 0 | 144.73 | 149.67 | 141.74 |
| 15/12/2025 | 147.04 | +1.18 % | 0 | 148.22 | 155.49 | 144.82 |