| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.08 | +9.12 % | 0 | 17.90 | 19.08 | 17.62 |
| 10/12/2025 | 18.82 | +0.88 % | 0 | 18.77 | 19.44 | 17.24 |
| 11/12/2025 | 17.24 | -5.51 % | 0 | 16.95 | 17.75 | 16.42 |
| 12/12/2025 | 17.54 | +2.21 % | 0 | 17.49 | 18.75 | 16.15 |
| 15/12/2025 | 15.87 | -9.29 % | 0 | 17.02 | 18.37 | 15.80 |