| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 23.83 | +8.02 % | 0 | 22.46 | 23.83 | 22.12 |
| 10/12/2025 | 23.42 | +0.06 % | 0 | 23.58 | 24.36 | 21.64 |
| 11/12/2025 | 21.22 | -6.68 % | 0 | 21.32 | 22.33 | 20.67 |
| 12/12/2025 | 21.68 | +0.74 % | 0 | 21.81 | 23.12 | 20.34 |
| 15/12/2025 | 20.79 | -4.59 % | 0 | 21.30 | 22.60 | 19.27 |