| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 83.05 | +15.82 % | 0 | 73.32 | 85.63 | 71.65 |
| 18/08/2026 | 81.98 | -2.41 % | 0 | 83.06 | 84.23 | 80.16 |
| 19/08/2026 | 75.15 | -8.63 % | 0 | 82.26 | 83.09 | 72.71 |
| 20/08/2026 | 84.82 | +14.55 % | 0 | 76.73 | 86.47 | 74.54 |
| 21/08/2026 | 77.91 | -10.35 % | 0 | 86.68 | 86.93 | 76.24 |