| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.77 | -2.05 % | 0 | 72.24 | 79.06 | 70.23 |
| 29/06/2026 | 73.65 | +1.66 % | 0 | 75.06 | 77.40 | 71.36 |
| 30/06/2026 | 80.54 | +7.54 % | 0 | 77.42 | 85.72 | 75.25 |
| 01/07/2026 | 82.31 | +1.34 % | 0 | 83.82 | 91.94 | 81.67 |
| 02/07/2026 | 71.33 | -14.85 % | 0 | 80.26 | 80.50 | 66.81 |