| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 113.09 | +11.3 % | 0 | 103.25 | 115.65 | 101.51 |
| 18/08/2026 | 112.10 | -1.67 % | 0 | 113.05 | 114.13 | 110.17 |
| 19/08/2026 | 105.02 | -6.44 % | 0 | 112.25 | 113.26 | 102.56 |
| 20/08/2026 | 114.89 | +10.47 % | 0 | 106.66 | 116.43 | 104.38 |
| 21/08/2026 | 108.28 | -7.37 % | 0 | 116.67 | 116.92 | 106.14 |