| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.84 | -5.33 % | 0 | 11.36 | 12.06 | 10.48 |
| 10/02/2026 | 11.44 | +4.33 % | 0 | 11.64 | 13.05 | 9.65 |
| 11/02/2026 | 9.35 | -17.3 % | 0 | 11.07 | 11.59 | 9.12 |
| 12/02/2026 | 9.47 | +3.33 % | 0 | 10.34 | 11.02 | 9.23 |
| 13/02/2026 | 7.86 | -15.3 % | 0 | 8.98 | 9.26 | 7.78 |