Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 148.66 | -6.93 % | 0 | 160.80 | 162.98 | 147.06 |
09/10/2025 | 160.21 | +7.34 % | 0 | 144.10 | 161.46 | 142.67 |
10/10/2025 | 171.37 | +6.39 % | 0 | 158.28 | 174.06 | 154.64 |
13/10/2025 | 176.84 | +2.84 % | 0 | 166.57 | 179.80 | 162.61 |
14/10/2025 | 182.21 | +3.4 % | 0 | 182.13 | 184.08 | 180.15 |