| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 205.03 | -0.28 % | 0 | 204.13 | 213.05 | 201.76 |
| 29/06/2026 | 206.56 | +1.13 % | 0 | 206.68 | 211.79 | 203.53 |
| 30/06/2026 | 215.30 | +3.66 % | 0 | 211.29 | 221.72 | 208.36 |
| 01/07/2026 | 217.20 | +0.6 % | 0 | 218.21 | 228.85 | 216.97 |
| 02/07/2026 | 207.02 | -5.47 % | 0 | 214.85 | 214.85 | 204.91 |