| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 253.03 | +4.73 % | 0 | 243.23 | 255.63 | 241.49 |
| 18/08/2026 | 251.96 | -0.81 % | 0 | 253.03 | 254.11 | 250.05 |
| 19/08/2026 | 245.11 | -2.83 % | 0 | 252.23 | 253.06 | 242.58 |
| 20/08/2026 | 254.78 | +4.42 % | 0 | 246.62 | 256.55 | 244.31 |
| 21/08/2026 | 247.84 | -3.53 % | 0 | 256.63 | 256.88 | 246.02 |