| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 111.83 | +4.91 % | 0 | 108.42 | 113.08 | 107.32 |
| 10/12/2025 | 110.99 | -0.76 % | 0 | 112.99 | 115.54 | 106.51 |
| 11/12/2025 | 106.14 | -3.87 % | 0 | 105.65 | 109.23 | 102.27 |
| 12/12/2025 | 106.30 | -0.09 % | 0 | 107.02 | 109.89 | 102.87 |
| 15/12/2025 | 104.40 | -2.42 % | 0 | 104.23 | 106.69 | 98.81 |