| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 273.03 | +4.37 % | 0 | 263.23 | 275.63 | 261.48 |
| 18/08/2026 | 271.96 | -0.75 % | 0 | 273.03 | 274.11 | 270.05 |
| 19/08/2026 | 265.14 | -2.61 % | 0 | 272.23 | 273.06 | 262.58 |
| 20/08/2026 | 274.81 | +4.09 % | 0 | 266.62 | 276.50 | 264.31 |
| 21/08/2026 | 267.83 | -3.28 % | 0 | 276.63 | 276.88 | 266.05 |