| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 191.71 | +0.1 % | 0 | 190.70 | 194.97 | 190.69 |
| 10/02/2026 | 189.04 | -1.65 % | 0 | 185.98 | 200.24 | 183.70 |
| 11/02/2026 | 201.00 | +5.74 % | 0 | 190.97 | 201.09 | 189.13 |
| 12/02/2026 | 201.98 | +0.23 % | 0 | 194.42 | 202.89 | 192.23 |
| 13/02/2026 | 213.38 | +5.42 % | 0 | 207.07 | 214.64 | 204.47 |