| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 126.91 | +4.85 % | 0 | 123.09 | 128.00 | 121.91 |
| 10/12/2025 | 125.90 | -0.87 % | 0 | 128.02 | 130.71 | 121.09 |
| 11/12/2025 | 120.64 | -3.73 % | 0 | 120.17 | 124.05 | 116.95 |
| 12/12/2025 | 120.81 | -0.16 % | 0 | 121.61 | 124.74 | 117.23 |
| 15/12/2025 | 118.93 | -2.27 % | 0 | 118.66 | 120.54 | 112.84 |