| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 266.94 | +1.29 % | 0 | 266.75 | 268.48 | 259.45 |
| 27/03/2026 | 269.74 | +0.88 % | 0 | 266.74 | 272.51 | 265.87 |
| 30/03/2026 | 262.77 | -2.83 % | 0 | 269.76 | 271.27 | 262.15 |
| 31/03/2026 | 262.63 | +0.06 % | 0 | 264.40 | 266.72 | 258.94 |
| 01/04/2026 | 255.63 | -2.81 % | 0 | 250.13 | 260.53 | 248.92 |