| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 267.99 | +8.37 % | 0 | 248.97 | 270.57 | 248.78 |
| 12/05/2026 | 266.90 | -0.41 % | 0 | 268.62 | 269.87 | 259.32 |
| 13/05/2026 | 267.31 | +0.13 % | 0 | 268.43 | 276.21 | 265.79 |
| 14/05/2026 | 260.30 | -2.9 % | 0 | 264.84 | 266.48 | 257.28 |
| 15/05/2026 | 266.13 | +2.61 % | 0 | 266.27 | 267.23 | 260.41 |