| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 303.03 | +3.92 % | 0 | 293.23 | 305.63 | 291.48 |
| 18/08/2026 | 301.96 | -0.67 % | 0 | 303.03 | 304.11 | 300.05 |
| 19/08/2026 | 295.11 | -2.36 % | 0 | 302.23 | 303.06 | 292.57 |
| 20/08/2026 | 304.75 | +3.66 % | 0 | 296.61 | 306.38 | 294.30 |
| 21/08/2026 | 297.82 | -2.96 % | 0 | 306.62 | 306.87 | 296.12 |