| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 255.00 | -0.23 % | 0 | 254.12 | 262.97 | 251.74 |
| 29/06/2026 | 256.54 | +0.9 % | 0 | 256.67 | 261.79 | 253.49 |
| 30/06/2026 | 265.33 | +2.96 % | 0 | 261.31 | 271.66 | 258.36 |
| 01/07/2026 | 267.15 | +0.47 % | 0 | 268.21 | 278.85 | 266.97 |
| 02/07/2026 | 255.95 | -4.85 % | 0 | 264.84 | 264.84 | 253.96 |