| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 254.89 | -0.28 % | 0 | 254.12 | 263.02 | 251.74 |
| 29/06/2026 | 256.57 | +0.91 % | 0 | 256.67 | 261.79 | 253.49 |
| 30/06/2026 | 265.34 | +2.96 % | 0 | 261.31 | 271.66 | 258.36 |
| 01/07/2026 | 267.20 | +0.49 % | 0 | 268.21 | 278.85 | 266.97 |
| 02/07/2026 | 250.68 | -6.81 % | 0 | 264.84 | 264.84 | 248.09 |