| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.66 | -11.22 % | 0 | 14.77 | 15.00 | 13.45 |
| 10/12/2025 | 15.75 | +14.59 % | 0 | 13.57 | 16.27 | 12.69 |
| 11/12/2025 | 15.32 | +9.27 % | 0 | 15.36 | 16.17 | 14.21 |
| 12/12/2025 | 15.51 | +1.87 % | 0 | 14.68 | 16.20 | 14.06 |
| 15/12/2025 | 15.21 | -0.65 % | 0 | 15.97 | 17.34 | 14.92 |