| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 193.45 | +3.85 % | 0 | 188.99 | 194.83 | 187.60 |
| 10/12/2025 | 192.52 | -0.45 % | 0 | 195.00 | 197.97 | 186.71 |
| 11/12/2025 | 185.81 | -3.13 % | 0 | 185.61 | 190.24 | 181.49 |
| 12/12/2025 | 186.05 | -0.2 % | 0 | 187.13 | 190.91 | 182.15 |
| 15/12/2025 | 184.35 | -1.54 % | 0 | 183.84 | 186.06 | 176.77 |