| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 304.90 | -0.23 % | 0 | 304.11 | 313.02 | 301.72 |
| 29/06/2026 | 306.56 | +0.76 % | 0 | 306.67 | 311.79 | 303.49 |
| 30/06/2026 | 315.28 | +2.46 % | 0 | 311.29 | 321.65 | 308.35 |
| 01/07/2026 | 317.13 | +0.39 % | 0 | 318.20 | 328.85 | 316.96 |
| 02/07/2026 | 307.94 | -3.47 % | 0 | 314.83 | 314.83 | 306.16 |