| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 393.07 | +3. % | 0 | 383.22 | 395.62 | 381.47 |
| 18/08/2026 | 391.95 | -0.52 % | 0 | 393.02 | 394.02 | 390.13 |
| 19/08/2026 | 385.09 | -1.83 % | 0 | 392.22 | 393.26 | 382.98 |
| 20/08/2026 | 394.87 | +2.83 % | 0 | 386.59 | 396.37 | 384.28 |
| 21/08/2026 | 388.40 | -2.14 % | 0 | 396.60 | 396.85 | 386.12 |