| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 403.02 | +2.91 % | 0 | 393.22 | 405.62 | 391.47 |
| 18/08/2026 | 401.95 | -0.51 % | 0 | 403.02 | 404.10 | 400.04 |
| 19/08/2026 | 395.12 | -1.77 % | 0 | 402.22 | 403.05 | 392.57 |
| 20/08/2026 | 404.75 | +2.73 % | 0 | 396.59 | 406.45 | 394.28 |
| 21/08/2026 | 397.80 | -2.24 % | 0 | 406.59 | 406.84 | 396.04 |