| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 354.86 | -0.21 % | 0 | 354.09 | 363.01 | 351.76 |
| 29/06/2026 | 356.53 | +0.64 % | 0 | 356.66 | 361.84 | 353.53 |
| 30/06/2026 | 365.59 | +2.2 % | 0 | 361.30 | 371.65 | 358.35 |
| 01/07/2026 | 367.18 | +0.35 % | 0 | 368.19 | 378.84 | 366.96 |
| 02/07/2026 | 352.71 | -4.41 % | 0 | 364.81 | 364.81 | 348.13 |