| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 238.85 | +3.37 % | 0 | 234.21 | 240.79 | 232.74 |
| 10/12/2025 | 238.01 | -0.35 % | 0 | 240.61 | 244.13 | 231.81 |
| 11/12/2025 | 230.68 | -2.77 % | 0 | 230.65 | 235.75 | 226.44 |
| 12/12/2025 | 231.00 | -0.16 % | 0 | 232.15 | 235.21 | 226.94 |
| 15/12/2025 | 227.03 | -2.21 % | 0 | 228.77 | 228.80 | 225.54 |