| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 266.15 | -0.29 % | 0 | 268.81 | 271.92 | 259.79 |
| 11/12/2025 | 258.55 | -2.54 % | 0 | 258.61 | 263.41 | 253.84 |
| 12/12/2025 | 258.88 | -0.15 % | 0 | 260.08 | 263.17 | 254.72 |
| 15/12/2025 | 257.17 | -1.07 % | 0 | 256.69 | 259.22 | 248.63 |
| 16/12/2025 | 247.34 | -4.19 % | 0 | 258.39 | 258.71 | 247.25 |