| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 433.06 | +2.72 % | 0 | 423.21 | 435.62 | 421.47 |
| 18/08/2026 | 431.94 | -0.48 % | 0 | 433.01 | 434.01 | 430.12 |
| 19/08/2026 | 425.14 | -1.65 % | 0 | 432.21 | 433.04 | 422.56 |
| 20/08/2026 | 434.78 | +2.54 % | 0 | 426.58 | 436.36 | 424.30 |
| 21/08/2026 | 427.83 | -2.08 % | 0 | 436.59 | 436.84 | 426.12 |