| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 453.01 | +2.58 % | 0 | 443.21 | 455.61 | 441.47 |
| 18/08/2026 | 451.94 | -0.45 % | 0 | 453.01 | 454.10 | 450.03 |
| 19/08/2026 | 445.12 | -1.58 % | 0 | 452.21 | 453.04 | 442.56 |
| 20/08/2026 | 454.73 | +2.42 % | 0 | 446.57 | 456.35 | 444.27 |
| 21/08/2026 | 447.79 | -1.99 % | 0 | 456.58 | 456.83 | 446.02 |