| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 285.96 | +2.96 % | 0 | 281.19 | 288.03 | 279.67 |
| 10/12/2025 | 285.16 | -0.27 % | 0 | 287.86 | 291.51 | 278.72 |
| 11/12/2025 | 277.42 | -2.44 % | 0 | 277.53 | 282.85 | 272.63 |
| 12/12/2025 | 277.75 | -0.15 % | 0 | 278.99 | 282.24 | 273.54 |
| 15/12/2025 | 270.58 | -2.96 % | 0 | 275.58 | 275.61 | 270.30 |