| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 404.90 | -0.17 % | 0 | 404.08 | 412.93 | 401.75 |
| 29/06/2026 | 406.46 | +0.55 % | 0 | 406.65 | 411.83 | 403.52 |
| 30/06/2026 | 415.30 | +1.86 % | 0 | 411.29 | 421.64 | 408.34 |
| 01/07/2026 | 417.18 | +0.31 % | 0 | 418.19 | 428.83 | 416.95 |
| 02/07/2026 | 406.59 | -2.96 % | 0 | 414.80 | 414.80 | 406.14 |