| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 473.06 | +2.48 % | 0 | 463.21 | 475.61 | 461.47 |
| 18/08/2026 | 472.00 | -0.42 % | 0 | 473.01 | 474.01 | 470.12 |
| 19/08/2026 | 465.10 | -1.52 % | 0 | 472.21 | 473.04 | 462.53 |
| 20/08/2026 | 474.85 | +2.34 % | 0 | 466.57 | 476.45 | 464.26 |
| 21/08/2026 | 467.83 | -1.9 % | 0 | 476.58 | 476.83 | 466.12 |