| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 424.88 | -0.17 % | 0 | 424.08 | 433.01 | 421.69 |
| 29/06/2026 | 426.55 | +0.54 % | 0 | 426.65 | 431.83 | 423.48 |
| 30/06/2026 | 435.31 | +1.78 % | 0 | 431.29 | 441.64 | 428.34 |
| 01/07/2026 | 437.53 | +0.37 % | 0 | 438.19 | 448.83 | 436.95 |
| 02/07/2026 | 426.76 | -2.79 % | 0 | 434.80 | 434.80 | 424.52 |