| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 507.96 | +4.24 % | 0 | 488.96 | 510.00 | 488.75 |
| 12/05/2026 | 506.88 | -0.22 % | 0 | 508.60 | 509.84 | 499.43 |
| 13/05/2026 | 507.30 | +0.07 % | 0 | 508.41 | 515.15 | 505.60 |
| 14/05/2026 | 500.36 | -1.45 % | 0 | 504.79 | 506.25 | 497.46 |
| 15/05/2026 | 506.16 | +1.4 % | 0 | 506.26 | 506.91 | 500.10 |