| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 513.00 | +2.27 % | 0 | 503.20 | 515.61 | 501.46 |
| 18/08/2026 | 511.93 | -0.4 % | 0 | 513.00 | 514.09 | 510.03 |
| 19/08/2026 | 505.10 | -1.4 % | 0 | 512.20 | 513.03 | 502.55 |
| 20/08/2026 | 514.72 | +2.13 % | 0 | 506.56 | 516.34 | 504.26 |
| 21/08/2026 | 507.77 | -1.77 % | 0 | 516.57 | 516.82 | 506.02 |