| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 609.77 | +0.72 % | 0 | 602.57 | 612.68 | 600.06 |
| 01/10/2026 | 619.75 | +1.6 % | 0 | 614.15 | 623.08 | 612.42 |
| 02/10/2026 | 620.94 | +0.07 % | 0 | 620.96 | 623.86 | 614.97 |
| 05/10/2026 | 619.81 | -0.26 % | 0 | 620.69 | 625.63 | 615.92 |
| 06/10/2026 | 615.57 | -0.57 % | 0 | 618.40 | 620.98 | 611.40 |