| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 251.19 | -1.65 % | 0 | 258.35 | 260.58 | 248.60 |
| 01/10/2026 | 241.28 | -3.77 % | 0 | 246.85 | 248.43 | 237.60 |
| 02/10/2026 | 239.60 | -0.26 % | 0 | 240.15 | 245.20 | 237.59 |
| 05/10/2026 | 241.54 | +0.95 % | 0 | 240.58 | 243.95 | 235.54 |
| 06/10/2026 | 245.74 | +1.74 % | 0 | 242.92 | 249.77 | 240.26 |