| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 241.23 | -1.72 % | 0 | 248.42 | 250.57 | 238.66 |
| 01/10/2026 | 231.42 | -3.9 % | 0 | 236.93 | 238.43 | 230.00 |
| 02/10/2026 | 229.76 | -0.23 % | 0 | 230.24 | 235.37 | 227.72 |
| 05/10/2026 | 231.40 | +0.9 % | 0 | 230.66 | 233.96 | 225.60 |
| 06/10/2026 | 235.81 | +1.82 % | 0 | 232.99 | 239.76 | 230.32 |