| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 231.36 | -1.77 % | 0 | 238.50 | 240.58 | 228.73 |
| 01/10/2026 | 221.47 | -4.07 % | 0 | 227.02 | 228.73 | 217.75 |
| 02/10/2026 | 219.78 | -0.26 % | 0 | 220.34 | 226.15 | 217.87 |
| 05/10/2026 | 221.71 | +1.04 % | 0 | 220.76 | 225.75 | 216.19 |
| 06/10/2026 | 225.90 | +1.92 % | 0 | 223.08 | 229.80 | 220.39 |