| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 221.47 | -1.84 % | 0 | 228.61 | 230.59 | 218.83 |
| 01/10/2026 | 211.59 | -4.24 % | 0 | 217.13 | 218.44 | 207.85 |
| 02/10/2026 | 209.90 | -0.25 % | 0 | 210.46 | 215.99 | 208.03 |
| 05/10/2026 | 211.82 | +1.1 % | 0 | 210.87 | 215.30 | 205.77 |
| 06/10/2026 | 216.08 | +2.06 % | 0 | 213.19 | 219.75 | 210.48 |